일자	종가	등락	등락률(%)	거래량
07/04	14,360	90	-0.62%	326
07/03	14,450	30	-0.21%	738
07/02	14,480	40	0.28%	384
07/01	14,440	0	0.00%	669
06/30	14,440	630	-4.18%	1,227
06/27	15,070	30	-0.20%	398
06/26	15,100	40	0.27%	2,152
06/25	15,060	310	-2.02%	2,174
06/24	15,370	180	-1.16%	4,465
06/23	15,550	410	2.71%	6,044