일자	종가	등락	등락률(%)	거래량
07/04	6,280	0	0.00%	2,907
07/03	6,280	20	0.32%	6,110
07/02	6,260	10	-0.16%	2,611
07/01	6,270	20	0.32%	6,485
06/30	6,250	20	-0.32%	2,366
06/27	6,270	20	-0.32%	4,910
06/26	6,290	10	0.16%	4,604
06/25	6,280	0	0.00%	3,017
06/24	6,280	50	0.80%	12,113
06/23	6,230	30	-0.48%	10,855