일자	종가	등락	등락률(%)	거래량
07/04	36,800	400	-1.08%	17,868
07/03	37,200	400	-1.06%	16,018
07/02	37,600	950	2.59%	31,468
07/01	36,650	1950	5.62%	76,931
06/30	34,700	300	0.87%	12,835
06/27	34,400	100	-0.29%	13,069
06/26	34,500	150	0.44%	8,890
06/25	34,350	100	-0.29%	9,962
06/24	34,450	950	2.84%	17,190
06/23	33,500	250	-0.74%	11,189