일자	종가	등락	등락률(%)	거래량
07/04	19,970	1180	-5.58%	134,222
07/03	21,150	1450	-6.42%	162,859
07/02	22,600	900	-3.83%	216,999
07/01	23,500	1500	6.82%	587,494
06/30	22,000	150	-0.68%	182,297
06/27	22,150	250	1.14%	180,543
06/26	21,900	3020	16.00%	524,020
06/25	18,880	1010	5.65%	158,955
06/24	17,870	940	5.55%	55,579
06/23	16,930	270	-1.57%	22,170