일자	종가	등락	등락률(%)	거래량
07/04	11,230	270	-2.35%	36,388
07/03	11,500	370	3.32%	73,285
07/02	11,130	110	-0.98%	46,417
07/01	11,240	80	0.72%	57,691
06/30	11,160	30	0.27%	29,640
06/27	11,130	270	-2.37%	34,938
06/26	11,400	160	-1.38%	51,629
06/25	11,560	70	0.61%	59,501
06/24	11,490	480	4.36%	120,406
06/23	11,010	300	-2.65%	56,975