일자	종가	등락	등락률(%)	거래량
07/04	10,510	490	-4.45%	213,950
07/03	11,000	570	-4.93%	414,050
07/02	11,570	130	1.14%	669,414
07/01	11,440	1540	15.56%	1,012,667
06/30	9,900	80	0.81%	140,145
06/27	9,820	160	-1.60%	201,665
06/26	9,980	270	-2.63%	210,028
06/25	10,250	250	2.50%	366,900
06/24	10,000	220	2.25%	590,508
06/23	9,780	230	-2.30%	219,159