일자	종가	등락	등락률(%)	거래량
07/04	1,475	25	-1.67%	346,044
07/03	1,500	12	0.81%	277,815
07/02	1,488	20	-1.33%	142,196
07/01	1,508	60	4.14%	373,010
06/30	1,448	7	-0.48%	124,968
06/27	1,455	18	-1.22%	225,152
06/26	1,473	24	-1.60%	181,167
06/25	1,497	0	0.00%	239,370
06/24	1,497	30	2.04%	292,413
06/23	1,467	40	-2.65%	389,813