일자	종가	등락	등락률(%)	거래량
07/04	1,156	20	-1.70%	396,698
07/03	1,176	13	-1.09%	404,690
07/02	1,189	6	-0.50%	606,024
07/01	1,195	60	5.29%	1,679,881
06/30	1,135	14	1.25%	446,752
06/27	1,121	9	-0.80%	321,112
06/26	1,130	23	-1.99%	871,711
06/25	1,153	11	-0.95%	1,099,968
06/24	1,164	6	0.52%	686,285
06/23	1,158	19	-1.61%	1,170,111