일자	종가	등락	등락률(%)	거래량
07/04	3,825	5	0.13%	81,706
07/03	3,820	55	1.46%	114,733
07/02	3,765	45	-1.18%	35,175
07/01	3,810	80	2.14%	50,508
06/30	3,730	85	2.33%	52,938
06/27	3,645	75	-2.02%	52,217
06/26	3,720	65	-1.72%	41,350
06/25	3,785	0	0.00%	41,213
06/24	3,785	80	2.16%	44,368
06/23	3,705	125	-3.26%	62,933