일자	종가	등락	등락률(%)	거래량
07/04	1,221	5	-0.41%	322,200
07/03	1,226	5	0.41%	503,324
07/02	1,221	5	0.41%	480,146
07/01	1,216	10	0.83%	493,476
06/30	1,206	4	-0.33%	359,056
06/27	1,210	8	-0.66%	291,394
06/26	1,218	9	-0.73%	741,365
06/25	1,227	9	0.74%	647,838
06/24	1,218	7	0.58%	743,983
06/23	1,211	24	-1.94%	845,989