일자	종가	등락	등락률(%)	거래량
07/04	2,410	25	-1.03%	90,351
07/03	2,435	15	0.62%	95,105
07/02	2,420	5	0.21%	148,726
07/01	2,415	35	1.47%	76,519
06/30	2,380	25	1.06%	68,725
06/27	2,355	10	-0.42%	70,660
06/26	2,365	10	-0.42%	138,163
06/25	2,375	15	-0.63%	172,442
06/24	2,390	70	3.02%	2,139,280
06/23	2,320	10	-0.43%	46,813