일자	종가	등락	등락률(%)	거래량
07/04	459	15	-3.16%	665,615
07/03	474	4	0.85%	649,874
07/02	470	8	1.73%	761,510
07/01	462	6	-1.28%	648,925
06/30	468	5	-1.06%	1,254,167
06/27	473	5	1.07%	2,994,630
06/26	468	37	8.58%	19,176,290
06/25	431	1	0.23%	302,022
06/24	430	5	1.18%	797,126
06/23	425	28	-6.18%	832,184