일자	종가	등락	등락률(%)	거래량
07/04	30,300	1700	-5.31%	108,997
07/03	32,000	1200	3.90%	239,358
07/02	30,800	100	-0.32%	72,812
07/01	30,900	50	0.16%	121,033
06/30	30,850	2350	8.25%	140,279
06/27	28,500	600	-2.06%	55,391
06/26	29,100	550	-1.85%	78,312
06/25	29,650	600	-1.98%	75,636
06/24	30,250	1150	3.95%	89,914
06/23	29,100	1450	-4.75%	109,085