일자	종가	등락	등락률(%)	거래량
07/04	50,700	700	-1.36%	136,185
07/03	51,400	1100	2.19%	341,317
07/02	50,300	100	-0.20%	204,694
07/01	50,400	1300	-2.51%	312,431
06/30	51,700	200	0.39%	142,195
06/27	51,500	500	-0.96%	194,001
06/26	52,000	200	-0.38%	199,978
06/25	52,200	600	1.16%	369,340
06/24	51,600	600	1.18%	197,378
06/23	51,000	700	-1.35%	201,966