일자	종가	등락	등락률(%)	거래량
07/03	17,840	50	-0.28%	31,877
07/02	17,890	0	0.00%	53,369
07/01	17,890	70	-0.39%	34,629
06/30	17,960	200	-1.10%	70,740
06/27	18,160	550	-2.94%	106,027
06/26	18,710	480	-2.50%	164,590
06/25	19,190	60	0.31%	269,373
06/24	19,130	1080	5.98%	504,014
06/23	18,050	430	-2.33%	117,101
06/20	18,480	80	0.43%	134,029