일자	종가	등락	등락률(%)	거래량
07/04	41,750	1550	-3.58%	251,932
07/03	43,300	350	-0.80%	113,131
07/02	43,650	2500	-5.42%	269,653
07/01	46,150	1350	3.01%	317,814
06/30	44,800	200	0.45%	135,509
06/27	44,600	100	0.22%	114,204
06/26	44,500	1400	-3.05%	229,701
06/25	45,900	350	-0.76%	181,111
06/24	46,250	950	2.10%	494,435
06/23	45,300	2100	4.86%	425,864