일자	종가	등락	등락률(%)	거래량
07/04	4,985	20	0.40%	53,719
07/03	4,965	35	0.71%	64,666
07/02	4,930	30	-0.60%	94,104
07/01	4,960	10	0.20%	56,032
06/30	4,950	0	0.00%	35,486
06/27	4,950	5	0.10%	248,448
06/26	4,945	35	-0.70%	73,789
06/25	4,980	5	0.10%	83,587
06/24	4,975	70	1.43%	123,182
06/23	4,905	85	-1.70%	110,890