일자	종가	등락	등락률(%)	거래량
07/04	2,670	10	-0.37%	133,470
07/03	2,680	50	1.90%	237,364
07/02	2,630	10	0.38%	173,764
07/01	2,620	25	0.96%	143,697
06/30	2,595	60	2.37%	204,673
06/27	2,535	75	3.05%	318,220
06/26	2,460	5	0.20%	251,863
06/25	2,455	115	4.91%	1,096,137
06/24	2,340	5	0.21%	156,453
06/23	2,335	0	0.00%	112,551