일자	종가	등락	등락률(%)	거래량
07/04	1,693	3	0.18%	54,440
07/03	1,690	17	1.02%	223,630
07/02	1,673	24	-1.41%	102,441
07/01	1,697	27	1.62%	133,740
06/30	1,670	50	-2.91%	106,057
06/27	1,720	31	1.84%	185,781
06/26	1,689	27	-1.57%	410,783
06/25	1,716	24	1.42%	149,098
06/24	1,692	2	0.12%	381,476
06/23	1,690	40	-2.31%	257,466