일자	종가	등락	등락률(%)	거래량
07/04	2,170	30	-1.36%	65,418
07/03	2,200	30	1.38%	218,497
07/02	2,170	5	-0.23%	66,412
07/01	2,175	50	2.35%	218,519
06/30	2,125	15	0.71%	87,834
06/27	2,110	15	-0.71%	110,239
06/26	2,125	45	-2.07%	196,606
06/25	2,170	5	-0.23%	90,917
06/24	2,175	50	2.35%	175,428
06/23	2,125	35	-1.62%	112,672