일자	종가	등락	등락률(%)	거래량
07/04	45,150	0	0.00%	21,316
07/03	45,150	150	0.33%	21,616
07/02	45,000	100	-0.22%	43,897
07/01	45,100	1000	-2.17%	41,523
06/30	46,100	1150	2.56%	46,134
06/27	44,950	1950	-4.16%	52,448
06/26	46,900	0	0.00%	62,695
06/25	46,900	700	1.52%	49,619
06/24	46,200	1850	4.17%	67,014
06/23	44,350	1100	-2.42%	45,900