일자	종가	등락	등락률(%)	거래량
07/04	1,371	1	-0.07%	58,703
07/03	1,372	2	-0.15%	27,327
07/02	1,374	7	-0.51%	70,068
07/01	1,381	30	-2.13%	19,951
06/30	1,411	0	0.00%	7,931
06/27	1,411	12	-0.84%	11,587
06/26	1,423	35	-2.40%	19,823
06/25	1,458	12	-0.82%	44,924
06/24	1,470	28	1.94%	37,141
06/23	1,442	26	-1.77%	19,344