일자	종가	등락	등락률(%)	거래량
07/04	1,004	8	-0.79%	38,309
07/03	1,012	3	-0.30%	39,689
07/02	1,015	2	-0.20%	224,726
07/01	1,017	14	1.40%	88,435
06/30	1,003	7	-0.69%	99,958
06/27	1,010	2	-0.20%	100,636
06/26	1,012	1	0.10%	56,008
06/25	1,011	15	-1.46%	147,696
06/24	1,026	17	1.68%	117,825
06/23	1,009	5	-0.49%	81,390