일자	종가	등락	등락률(%)	거래량
07/04	5,790	10	0.17%	2,997
07/03	5,780	0	0.00%	5,003
07/02	5,780	30	0.52%	4,458
07/01	5,750	180	-3.04%	11,210
06/30	5,930	350	6.27%	15,136
06/27	5,580	50	-0.89%	1,721
06/26	5,630	10	-0.18%	2,738
06/25	5,640	10	0.18%	3,475
06/24	5,630	100	1.81%	1,835
06/23	5,530	180	-3.15%	3,553