일자	종가	등락	등락률(%)	거래량
07/04	28,950	1150	-3.82%	59,925
07/03	30,100	850	2.91%	79,243
07/02	29,250	550	-1.85%	44,124
07/01	29,800	750	2.58%	82,009
06/30	29,050	350	1.22%	42,973
06/27	28,700	350	-1.20%	26,743
06/26	29,050	500	-1.69%	37,205
06/25	29,550	200	-0.67%	39,284
06/24	29,750	1050	3.66%	55,900
06/23	28,700	750	-2.55%	44,114