일자	종가	등락	등락률(%)	거래량
07/04	307,000	23500	-7.11%	942,947
07/03	330,500	13500	-3.92%	470,444
07/02	344,000	21000	-5.75%	428,180
07/01	365,000	1000	-0.27%	198,959
06/30	366,000	2000	0.55%	219,622
06/27	364,000	1500	0.41%	198,329
06/26	362,500	1500	-0.41%	405,324
06/25	364,000	28000	-7.14%	434,309
06/24	392,000	16500	4.39%	289,025
06/23	375,500	0	0.00%	186,498