일자	종가	등락	등락률(%)	거래량
07/04	10,250	210	-2.01%	49,985
07/03	10,460	10	-0.10%	39,405
07/02	10,470	20	-0.19%	74,635
07/01	10,490	210	2.04%	97,768
06/30	10,280	60	0.59%	34,788
06/27	10,220	40	-0.39%	48,851
06/26	10,260	200	-1.91%	53,970
06/25	10,460	0	0.00%	58,948
06/24	10,460	320	3.16%	121,208
06/23	10,140	150	-1.46%	61,748