일자	종가	등락	등락률(%)	거래량
07/04	336	0	0.00%	240,654
07/03	336	4	1.20%	241,134
07/02	332	1	-0.30%	171,834
07/01	333	0	0.00%	233,518
06/30	333	5	1.52%	368,124
06/27	328	12	-3.53%	2,235,813
06/26	340	25	-6.85%	951,987
06/25	365	5	-1.35%	429,400
06/24	370	30	8.82%	4,572,373
06/23	340	13	-3.68%	708,750