일자	종가	등락	등락률(%)	거래량
07/04	28,350	250	-0.87%	26,666
07/03	28,600	1050	3.81%	68,574
07/02	27,550	400	1.47%	42,979
07/01	27,150	1200	4.62%	46,050
06/30	25,950	750	-2.81%	23,679
06/27	26,700	200	0.75%	28,173
06/26	26,500	550	-2.03%	16,831
06/25	27,050	600	2.27%	26,155
06/24	26,450	650	2.52%	26,285
06/23	25,800	400	-1.53%	16,512