일자	종가	등락	등락률(%)	거래량
07/04	2,420	0	0.00%	11,351
07/03	2,420	10	0.41%	20,509
07/02	2,410	5	0.21%	11,971
07/01	2,405	5	-0.21%	43,580
06/30	2,410	55	2.34%	47,121
06/27	2,355	10	-0.42%	17,784
06/26	2,365	65	-2.67%	43,400
06/25	2,430	0	0.00%	33,362
06/24	2,430	30	1.25%	55,547
06/23	2,400	5	-0.21%	26,489