일자	종가	등락	등락률(%)	거래량
07/04	84,500	400	-0.47%	147,142
07/03	84,900	7500	9.69%	555,110
07/02	77,400	1600	2.11%	121,974
07/01	75,800	3000	4.12%	184,047
06/30	72,800	200	-0.27%	48,052
06/27	73,000	500	-0.68%	57,534
06/26	73,500	0	0.00%	52,714
06/25	73,500	400	0.55%	98,720
06/24	73,100	1000	1.39%	83,450
06/23	72,100	200	-0.28%	75,605