일자	종가	등락	등락률(%)	거래량
07/04	262,000	14500	-5.24%	193,596
07/03	276,500	7500	-2.64%	196,908
07/02	284,000	11500	-3.89%	231,752
07/01	295,500	3500	-1.17%	252,639
06/30	299,000	14000	4.91%	278,889
06/27	285,000	1000	0.35%	144,842
06/26	284,000	11500	-3.89%	284,589
06/25	295,500	15500	-4.98%	318,005
06/24	311,000	42000	15.61%	912,945
06/23	269,000	6500	-2.36%	205,451