일자	종가	등락	등락률(%)	거래량
07/04	799,000	22000	-2.68%	12,266
07/03	821,000	1000	0.12%	14,493
07/02	820,000	11000	1.36%	19,861
07/01	809,000	10000	-1.22%	17,438
06/30	819,000	25000	-2.96%	33,083
06/27	844,000	51000	6.43%	81,524
06/26	793,000	3000	0.38%	17,555
06/25	790,000	29000	-3.54%	25,140
06/24	819,000	1000	0.12%	18,255
06/23	818,000	2000	0.25%	33,409