일자	종가	등락	등락률(%)	거래량
07/04	15,720	570	-3.50%	5,610,914
07/03	16,290	250	-1.51%	4,758,550
07/02	16,540	240	-1.43%	4,952,741
07/01	16,780	20	0.12%	7,070,755
06/30	16,760	600	3.71%	8,333,570
06/27	16,160	160	-0.98%	3,835,897
06/26	16,320	210	-1.27%	6,441,468
06/25	16,530	530	-3.11%	7,944,365
06/24	17,060	410	2.46%	8,135,629
06/23	16,650	220	-1.30%	8,506,232