일자	종가	등락	등락률(%)	거래량
07/04	3,955	30	-0.75%	52,054
07/03	3,985	30	0.76%	35,174
07/02	3,955	10	-0.25%	50,923
07/01	3,965	20	-0.50%	57,324
06/30	3,985	5	-0.13%	20,714
06/27	3,990	15	-0.37%	61,720
06/26	4,005	15	-0.37%	65,816
06/25	4,020	10	0.25%	74,279
06/24	4,010	40	1.01%	63,242
06/23	3,970	55	-1.37%	107,470