일자	종가	등락	등락률(%)	거래량
07/04	8,580	50	-0.58%	152,983
07/03	8,630	150	1.77%	130,708
07/02	8,480	80	0.95%	88,561
07/01	8,400	180	2.19%	149,161
06/30	8,220	230	-2.72%	138,533
06/27	8,450	100	-1.17%	128,040
06/26	8,550	320	-3.61%	196,622
06/25	8,870	270	3.14%	554,078
06/24	8,600	450	5.52%	342,269
06/23	8,150	520	-6.00%	357,804