일자	종가	등락	등락률(%)	거래량
07/03	21,700	400	1.88%	19,360
07/02	21,300	350	-1.62%	27,002
07/01	21,650	600	2.85%	32,962
06/30	21,050	350	-1.64%	32,572
06/27	21,400	500	-2.28%	21,099
06/26	21,900	300	-1.35%	59,504
06/25	22,200	100	-0.45%	31,239
06/24	22,300	650	3.00%	28,854
06/23	21,650	200	-0.92%	38,070
06/20	21,850	150	-0.68%	43,402