일자	종가	등락	등락률(%)	거래량
07/04	3,755	85	-2.21%	388,696
07/03	3,840	10	-0.26%	450,857
07/02	3,850	10	0.26%	346,203
07/01	3,840	10	-0.26%	584,742
06/30	3,850	20	-0.52%	384,447
06/27	3,870	5	0.13%	598,660
06/26	3,865	65	-1.65%	923,765
06/25	3,930	25	-0.63%	950,280
06/24	3,955	165	-4.00%	1,524,597
06/23	4,120	110	-2.60%	2,366,773