일자	종가	등락	등락률(%)	거래량
07/04	62,300	600	-0.95%	151,207
07/03	62,900	700	1.13%	351,977
07/02	62,200	400	0.65%	327,543
07/01	61,800	1900	3.17%	520,823
06/30	59,900	1700	2.92%	617,606
06/27	58,200	0	0.00%	137,397
06/26	58,200	300	0.52%	205,244
06/25	57,900	700	-1.19%	380,540
06/24	58,600	4000	-6.39%	723,248
06/23	62,600	1100	1.79%	821,761