일자	종가	등락	등락률(%)	거래량
07/04	40,250	200	-0.49%	10,992
07/03	40,450	0	0.00%	13,298
07/02	40,450	100	-0.25%	14,402
07/01	40,550	500	1.25%	26,612
06/30	40,050	1600	4.16%	20,278
06/27	38,450	0	0.00%	10,051
06/26	38,450	200	0.52%	11,536
06/25	38,250	400	-1.03%	17,388
06/24	38,650	1550	-3.86%	38,337
06/23	40,200	500	1.26%	36,934