일자	종가	등락	등락률(%)	거래량
07/04	3,505	0	0.00%	60,565
07/03	3,505	45	1.30%	53,117
07/02	3,460	35	-1.00%	55,970
07/01	3,495	45	1.30%	57,316
06/30	3,450	25	0.73%	54,378
06/27	3,425	75	-2.14%	60,073
06/26	3,500	30	-0.85%	122,159
06/25	3,530	40	1.15%	92,252
06/24	3,490	65	1.90%	82,164
06/23	3,425	145	-4.06%	165,390