일자	종가	등락	등락률(%)	거래량
07/04	2,495	85	-3.29%	444,256
07/03	2,580	10	-0.39%	488,165
07/02	2,590	50	1.97%	539,210
07/01	2,540	25	-0.97%	588,466
06/30	2,565	140	5.77%	938,837
06/27	2,425	80	-3.19%	632,815
06/26	2,505	115	-4.39%	710,464
06/25	2,620	25	0.96%	516,217
06/24	2,595	0	0.00%	648,620
06/23	2,595	120	-4.42%	684,889