일자	종가	등락	등락률(%)	거래량
07/04	3,010	60	-1.95%	320,196
07/03	3,070	0	0.00%	325,910
07/02	3,070	15	-0.49%	394,422
07/01	3,085	90	3.01%	1,501,462
06/30	2,995	40	1.35%	241,567
06/27	2,955	15	-0.51%	221,254
06/26	2,970	70	-2.30%	402,599
06/25	3,040	15	-0.49%	187,340
06/24	3,055	35	1.16%	263,474
06/23	3,020	45	-1.47%	232,832