일자	종가	등락	등락률(%)	거래량
07/04	67,900	300	-0.44%	179,031
07/03	68,200	3100	4.76%	348,601
07/02	65,100	3700	6.03%	334,391
07/01	61,400	2600	4.42%	258,639
06/30	58,800	200	0.34%	139,475
06/27	58,600	4000	-6.39%	393,141
06/26	62,600	300	-0.48%	116,593
06/25	62,900	2100	-3.23%	192,484
06/24	65,000	4200	6.91%	281,795
06/23	60,800	1400	-2.25%	105,619