일자	종가	등락	등락률(%)	거래량
07/04	1,409	1	-0.07%	66,438
07/03	1,410	10	0.71%	113,201
07/02	1,400	20	-1.41%	48,438
07/01	1,420	3	0.21%	93,313
06/30	1,417	1	-0.07%	49,568
06/27	1,418	18	1.29%	165,111
06/26	1,400	10	-0.71%	110,889
06/25	1,410	2	0.14%	227,277
06/24	1,408	35	-2.43%	201,529
06/23	1,443	5	-0.35%	294,399