일자	종가	등락	등락률(%)	거래량
07/04	96,800	2800	-2.81%	5,204
07/03	99,600	1900	-1.87%	7,590
07/02	101,500	400	-0.39%	3,907
07/01	101,900	1900	1.90%	6,843
06/30	100,000	600	0.60%	9,807
06/27	99,400	1400	-1.39%	5,184
06/26	100,800	5200	-4.91%	16,449
06/25	106,000	1200	-1.12%	15,191
06/24	107,200	7200	7.20%	33,010
06/23	100,000	5100	-4.85%	17,246