일자	종가	등락	등락률(%)	거래량
07/04	14,910	310	-2.04%	62,968
07/03	15,220	460	3.12%	120,705
07/02	14,760	60	-0.40%	52,574
07/01	14,820	70	-0.47%	61,556
06/30	14,890	110	-0.73%	67,869
06/27	15,000	400	-2.60%	131,912
06/26	15,400	140	0.92%	711,233
06/25	15,260	40	0.26%	87,659
06/24	15,220	640	4.39%	152,017
06/23	14,580	550	-3.64%	74,134