일자	종가	등락	등락률(%)	거래량
07/04	118,200	1400	-1.17%	95,606
07/03	119,600	1000	0.84%	116,607
07/02	118,600	4400	3.85%	161,752
07/01	114,200	1900	1.69%	199,094
06/30	112,300	600	0.54%	77,161
06/27	111,700	1100	-0.98%	97,385
06/26	112,800	1700	-1.48%	112,831
06/25	114,500	600	0.53%	105,726
06/24	113,900	2400	2.15%	122,435
06/23	111,500	1500	-1.33%	75,859