일자	종가	등락	등락률(%)	거래량
07/04	60,100	1000	-1.64%	11,755
07/03	61,100	1700	2.86%	21,103
07/02	59,400	1700	2.95%	27,831
07/01	57,700	1200	2.12%	9,846
06/30	56,500	800	1.44%	8,276
06/27	55,700	400	-0.71%	7,533
06/26	56,100	1000	-1.75%	9,060
06/25	57,100	0	0.00%	8,040
06/24	57,100	1400	2.51%	15,523
06/23	55,700	1000	-1.76%	14,774