일자	종가	등락	등락률(%)	거래량
07/04	1,478	51	-3.34%	809,875
07/03	1,529	18	-1.16%	630,992
07/02	1,547	34	-2.15%	970,541
07/01	1,581	85	5.68%	2,678,717
06/30	1,496	68	4.76%	2,305,325
06/27	1,428	10	0.71%	476,057
06/26	1,418	53	-3.60%	388,701
06/25	1,471	2	0.14%	302,021
06/24	1,469	10	0.69%	424,772
06/23	1,459	11	0.76%	429,799